CAPITA Inc. (7462.T)
JPY 330.0
(-0.6%)
JPY 330.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 424.0 | 428.0 | 423.0 | 427.0 | 7100.00 |
| 17 Jun, 2025 | 421.0 | 421.0 | 415.0 | 416.0 | 13.1 Thousand |
| 16 Jun, 2025 | 417.0 | 417.0 | 412.0 | 416.0 | 6000.00 |
| 13 Jun, 2025 | 413.0 | 418.0 | 408.0 | 411.0 | 37.8 Thousand |
| 12 Jun, 2025 | 415.0 | 416.0 | 411.0 | 412.0 | 17.9 Thousand |
| 11 Jun, 2025 | 413.0 | 418.0 | 409.0 | 411.0 | 36.4 Thousand |
| 10 Jun, 2025 | 416.0 | 419.0 | 396.0 | 409.0 | 196.3 Thousand |
| 09 Jun, 2025 | 426.0 | 426.0 | 392.0 | 419.0 | 694.4 Thousand |
| 06 Jun, 2025 | 338.0 | 346.0 | 338.0 | 346.0 | 2600.00 |
| 05 Jun, 2025 | 345.0 | 349.0 | 342.0 | 342.0 | 6900.00 |
NGL-PB
PPRUY
TTG
CMSC
ZVEZ
3494