CAPITA Inc. (7462.T)

JPY 343.0

(2.08%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 309.0 309.0 307.0 307.0 500.00
29 Nov, 2024 303.0 308.0 303.0 307.0 600.00
28 Nov, 2024 308.0 316.0 308.0 311.0 1000.00
27 Nov, 2024 314.0 315.0 308.0 308.0 1900.00
26 Nov, 2024 319.0 319.0 316.0 316.0 300.00
25 Nov, 2024 324.0 324.0 313.0 319.0 1700.00
22 Nov, 2024 317.0 325.0 303.0 317.0 2500.00
21 Nov, 2024 321.0 326.0 321.0 324.0 1800.00
20 Nov, 2024 312.0 321.0 312.0 313.0 2300.00
19 Nov, 2024 326.0 326.0 320.0 320.0 4000.00