CAPITA Inc. (7462.T)

JPY 343.0

(2.08%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 332.0 332.0 328.0 328.0 200.00
15 Nov, 2024 324.0 324.0 324.0 324.0 100.00
14 Nov, 2024 327.0 332.0 320.0 332.0 2400.00
13 Nov, 2024 323.0 340.0 323.0 324.0 1200.00
12 Nov, 2024 326.0 330.0 322.0 322.0 1100.00
11 Nov, 2024 331.0 336.0 328.0 328.0 700.00
08 Nov, 2024 327.0 333.0 324.0 333.0 400.00
07 Nov, 2024 320.0 329.0 320.0 329.0 300.00
06 Nov, 2024 316.0 316.0 315.0 315.0 400.00
05 Nov, 2024 321.0 322.0 316.0 316.0 1200.00