CAPITA Inc. (7462.T)

JPY 330.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 344.0 344.0 336.0 336.0 10.2 Thousand
16 May, 2025 337.0 338.0 336.0 336.0 400.00
15 May, 2025 338.0 340.0 336.0 340.0 4000.00
14 May, 2025 349.0 349.0 336.0 336.0 5000.00
13 May, 2025 338.0 346.0 338.0 346.0 4400.00
12 May, 2025 337.0 341.0 337.0 337.0 3800.00
09 May, 2025 334.0 340.0 325.0 340.0 13.3 Thousand
08 May, 2025 337.0 341.0 335.0 335.0 4500.00
07 May, 2025 331.0 337.0 331.0 337.0 2200.00
02 May, 2025 332.0 334.0 328.0 330.0 2400.00