CAPITA Inc. (7462.T)

JPY 330.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 307.0 385.0 307.0 318.0 140.3 Thousand
14 Apr, 2025 302.0 309.0 298.0 307.0 12.5 Thousand
11 Apr, 2025 300.0 300.0 294.0 297.0 6000.00
10 Apr, 2025 309.0 311.0 296.0 311.0 1800.00
09 Apr, 2025 305.0 305.0 285.0 293.0 4200.00
08 Apr, 2025 307.0 312.0 295.0 300.0 5100.00
07 Apr, 2025 307.0 314.0 280.0 307.0 1600.00
04 Apr, 2025 324.0 327.0 315.0 315.0 2600.00
03 Apr, 2025 331.0 331.0 331.0 331.0 200.00
02 Apr, 2025 341.0 341.0 340.0 340.0 300.00