CAPITA Inc. (7462.T)
JPY 330.0
(-0.6%)
JPY 330.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 340.0 | 341.0 | 340.0 | 341.0 | 600.00 |
| 31 Mar, 2025 | 362.0 | 362.0 | 340.0 | 344.0 | 3500.00 |
| 28 Mar, 2025 | 336.0 | 338.0 | 336.0 | 338.0 | 400.00 |
| 27 Mar, 2025 | 337.0 | 337.0 | 337.0 | 337.0 | 600.00 |
| 26 Mar, 2025 | 352.0 | 352.0 | 335.0 | 336.0 | 8900.00 |
| 25 Mar, 2025 | 355.0 | 355.0 | 332.0 | 345.0 | 5700.00 |
| 24 Mar, 2025 | 348.0 | 383.0 | 348.0 | 350.0 | 17.5 Thousand |
| 21 Mar, 2025 | 343.0 | 343.0 | 330.0 | 332.0 | 22.1 Thousand |
| 19 Mar, 2025 | 352.0 | 353.0 | 348.0 | 348.0 | 1100.00 |
| 18 Mar, 2025 | 369.0 | 369.0 | 353.0 | 354.0 | 5400.00 |
NGL-PB
PPRUY
TTG
CMSC
ZVEZ
3494