CAPITA Inc. (7462.T)

JPY 330.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 350.0 350.0 350.0 350.0 100.00
28 Feb, 2025 351.0 351.0 351.0 351.0 -
27 Feb, 2025 351.0 351.0 351.0 351.0 100.00
26 Feb, 2025 360.0 360.0 355.0 355.0 600.00
25 Feb, 2025 368.0 369.0 360.0 360.0 2700.00
21 Feb, 2025 366.0 370.0 362.0 370.0 2500.00
20 Feb, 2025 386.0 397.0 363.0 374.0 11.2 Thousand
19 Feb, 2025 386.0 386.0 370.0 370.0 1800.00
18 Feb, 2025 374.0 381.0 366.0 370.0 2700.00
17 Feb, 2025 389.0 389.0 376.0 382.0 2400.00