CAPITA Inc. (7462.T)
JPY 330.0
(-0.6%)
JPY 330.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 362.0 | 370.0 | 362.0 | 368.0 | 1400.00 |
| 31 Jan, 2025 | 366.0 | 367.0 | 365.0 | 365.0 | 300.00 |
| 30 Jan, 2025 | 356.0 | 375.0 | 356.0 | 367.0 | 3100.00 |
| 29 Jan, 2025 | 354.0 | 358.0 | 353.0 | 356.0 | 900.00 |
| 28 Jan, 2025 | 359.0 | 360.0 | 354.0 | 355.0 | 3500.00 |
| 27 Jan, 2025 | 358.0 | 380.0 | 355.0 | 360.0 | 5000.00 |
| 24 Jan, 2025 | 346.0 | 356.0 | 346.0 | 355.0 | 800.00 |
| 23 Jan, 2025 | 353.0 | 354.0 | 342.0 | 347.0 | 5200.00 |
| 22 Jan, 2025 | 341.0 | 355.0 | 339.0 | 339.0 | 2100.00 |
| 21 Jan, 2025 | 333.0 | 343.0 | 329.0 | 342.0 | 6600.00 |
NGL-PB
PPRUY
TTG
CMSC
ZVEZ
3494