CAPITA Inc. (7462.T)
JPY 330.0
(-0.6%)
JPY 330.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 376.0 | 377.0 | 358.0 | 369.0 | 8300.00 |
| 13 Feb, 2025 | 380.0 | 390.0 | 378.0 | 390.0 | 9500.00 |
| 12 Feb, 2025 | 365.0 | 381.0 | 365.0 | 380.0 | 6800.00 |
| 10 Feb, 2025 | 367.0 | 368.0 | 367.0 | 367.0 | 300.00 |
| 07 Feb, 2025 | 353.0 | 356.0 | 353.0 | 353.0 | 1700.00 |
| 06 Feb, 2025 | 356.0 | 358.0 | 348.0 | 353.0 | 3200.00 |
| 05 Feb, 2025 | 361.0 | 364.0 | 356.0 | 364.0 | 600.00 |
| 04 Feb, 2025 | 369.0 | 369.0 | 369.0 | 369.0 | 500.00 |
| 03 Feb, 2025 | 362.0 | 370.0 | 362.0 | 368.0 | 1400.00 |
| 31 Jan, 2025 | 366.0 | 367.0 | 365.0 | 365.0 | 300.00 |
NGL-PB
PPRUY
TTG
CMSC
ZVEZ
3494