CAPITA Inc. (7462.T)

JPY 330.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 375.0 375.0 361.0 361.0 400.00
14 Mar, 2025 361.0 369.0 345.0 369.0 2300.00
13 Mar, 2025 369.0 369.0 369.0 369.0 -
12 Mar, 2025 354.0 369.0 353.0 369.0 1900.00
11 Mar, 2025 354.0 354.0 354.0 354.0 200.00
10 Mar, 2025 350.0 360.0 350.0 360.0 1400.00
07 Mar, 2025 368.0 380.0 346.0 350.0 4600.00
06 Mar, 2025 343.0 343.0 339.0 339.0 500.00
05 Mar, 2025 350.0 350.0 342.0 342.0 200.00
04 Mar, 2025 344.0 350.0 344.0 350.0 800.00