CAPITA Inc. (7462.T)
JPY 330.0
(-0.6%)
JPY 330.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 350.0 | 353.0 | 345.0 | 345.0 | 500.00 |
| 15 Jan, 2025 | 335.0 | 345.0 | 333.0 | 345.0 | 2500.00 |
| 14 Jan, 2025 | 343.0 | 345.0 | 334.0 | 338.0 | 5700.00 |
| 10 Jan, 2025 | 355.0 | 428.0 | 336.0 | 350.0 | 81.3 Thousand |
| 09 Jan, 2025 | 356.0 | 369.0 | 354.0 | 354.0 | 2600.00 |
| 08 Jan, 2025 | 359.0 | 360.0 | 355.0 | 355.0 | 900.00 |
| 07 Jan, 2025 | 363.0 | 380.0 | 356.0 | 365.0 | 3500.00 |
| 06 Jan, 2025 | 348.0 | 367.0 | 348.0 | 362.0 | 4000.00 |
| 30 Dec, 2024 | 327.0 | 350.0 | 327.0 | 347.0 | 4100.00 |
| 27 Dec, 2024 | 327.0 | 330.0 | 322.0 | 325.0 | 3800.00 |
NGL-PB
PPRUY
TTG
CMSC
ZVEZ
3494