CAPITA Inc. (7462.T)
JPY 330.0
(-0.6%)
JPY 330.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 310.0 | 310.0 | 299.0 | 301.0 | 64.9 Thousand |
| 11 Dec, 2024 | 299.0 | 314.0 | 299.0 | 310.0 | 5200.00 |
| 10 Dec, 2024 | 300.0 | 310.0 | 298.0 | 300.0 | 9300.00 |
| 09 Dec, 2024 | 303.0 | 309.0 | 295.0 | 298.0 | 4800.00 |
| 06 Dec, 2024 | 312.0 | 312.0 | 303.0 | 308.0 | 2000.00 |
| 05 Dec, 2024 | 312.0 | 326.0 | 294.0 | 307.0 | 23.5 Thousand |
| 04 Dec, 2024 | 310.0 | 367.0 | 300.0 | 311.0 | 67.8 Thousand |
| 03 Dec, 2024 | 314.0 | 317.0 | 310.0 | 310.0 | 1200.00 |
| 02 Dec, 2024 | 309.0 | 309.0 | 307.0 | 307.0 | 500.00 |
| 29 Nov, 2024 | 303.0 | 308.0 | 303.0 | 307.0 | 600.00 |
NGL-PB
PPRUY
TTG
CMSC
ZVEZ
3494