CAPITA Inc. (7462.T)

JPY 330.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 327.0 332.0 320.0 332.0 2400.00
13 Nov, 2024 323.0 340.0 323.0 324.0 1200.00
12 Nov, 2024 326.0 330.0 322.0 322.0 1100.00
11 Nov, 2024 331.0 336.0 328.0 328.0 700.00
08 Nov, 2024 327.0 333.0 324.0 333.0 400.00
07 Nov, 2024 320.0 329.0 320.0 329.0 300.00
06 Nov, 2024 316.0 316.0 315.0 315.0 400.00
05 Nov, 2024 321.0 322.0 316.0 316.0 1200.00
01 Nov, 2024 322.0 322.0 320.0 320.0 400.00
31 Oct, 2024 322.0 323.0 320.0 320.0 1600.00