CAPITA Inc. (7462.T)
JPY 330.0
(-0.6%)
JPY 330.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 310.0 | 310.0 | 310.0 | 310.0 | 200.00 |
| 15 Oct, 2024 | 326.0 | 326.0 | 311.0 | 312.0 | 7300.00 |
| 11 Oct, 2024 | 321.0 | 321.0 | 319.0 | 319.0 | 2100.00 |
| 10 Oct, 2024 | 322.0 | 325.0 | 319.0 | 319.0 | 4500.00 |
| 09 Oct, 2024 | 327.0 | 327.0 | 312.0 | 314.0 | 10.9 Thousand |
| 08 Oct, 2024 | 345.0 | 345.0 | 327.0 | 327.0 | 2300.00 |
| 07 Oct, 2024 | 339.0 | 345.0 | 339.0 | 344.0 | 3200.00 |
| 04 Oct, 2024 | 336.0 | 336.0 | 335.0 | 335.0 | 700.00 |
| 03 Oct, 2024 | 331.0 | 335.0 | 328.0 | 328.0 | 1300.00 |
| 02 Oct, 2024 | 333.0 | 335.0 | 332.0 | 333.0 | 1200.00 |
NGL-PB
PPRUY
TTG
CMSC
ZVEZ
3494