CAPITA Inc. (7462.T)

JPY 330.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 321.0 335.0 321.0 335.0 400.00
30 Sep, 2024 329.0 329.0 329.0 329.0 -
27 Sep, 2024 335.0 340.0 328.0 329.0 5800.00
26 Sep, 2024 345.0 345.0 337.0 337.0 8200.00
25 Sep, 2024 347.0 347.0 339.0 345.0 2100.00
24 Sep, 2024 353.0 353.0 339.0 339.0 1200.00
20 Sep, 2024 343.0 350.0 343.0 350.0 800.00
19 Sep, 2024 346.0 346.0 338.0 338.0 1000.00
18 Sep, 2024 340.0 340.0 340.0 340.0 -
17 Sep, 2024 357.0 359.0 340.0 340.0 1000.00