CAPITA Inc. (7462.T)

JPY 330.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 329.0 329.0 322.0 322.0 800.00
29 Oct, 2024 330.0 330.0 330.0 330.0 500.00
28 Oct, 2024 317.0 322.0 317.0 322.0 5000.00
25 Oct, 2024 320.0 320.0 320.0 320.0 100.00
24 Oct, 2024 320.0 321.0 313.0 316.0 1300.00
23 Oct, 2024 318.0 319.0 317.0 317.0 400.00
22 Oct, 2024 311.0 318.0 311.0 318.0 200.00
21 Oct, 2024 310.0 310.0 310.0 310.0 -
18 Oct, 2024 318.0 318.0 310.0 310.0 500.00
17 Oct, 2024 310.0 310.0 310.0 310.0 300.00