CAPITA Inc. (7462.T)

JPY 330.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 308.0 316.0 308.0 311.0 1000.00
27 Nov, 2024 314.0 315.0 308.0 308.0 1900.00
26 Nov, 2024 319.0 319.0 316.0 316.0 300.00
25 Nov, 2024 324.0 324.0 313.0 319.0 1700.00
22 Nov, 2024 317.0 325.0 303.0 317.0 2500.00
21 Nov, 2024 321.0 326.0 321.0 324.0 1800.00
20 Nov, 2024 312.0 321.0 312.0 313.0 2300.00
19 Nov, 2024 326.0 326.0 320.0 320.0 4000.00
18 Nov, 2024 332.0 332.0 328.0 328.0 200.00
15 Nov, 2024 324.0 324.0 324.0 324.0 100.00