CAPITA Inc. (7462.T)
JPY 330.0
(-0.6%)
JPY 330.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 327.0 | 334.0 | 327.0 | 334.0 | 1400.00 |
| 25 Dec, 2024 | 326.0 | 333.0 | 326.0 | 327.0 | 1200.00 |
| 24 Dec, 2024 | 351.0 | 351.0 | 327.0 | 327.0 | 5700.00 |
| 23 Dec, 2024 | 335.0 | 335.0 | 335.0 | 335.0 | 100.00 |
| 20 Dec, 2024 | 339.0 | 358.0 | 339.0 | 343.0 | 2700.00 |
| 19 Dec, 2024 | 335.0 | 343.0 | 322.0 | 343.0 | 4700.00 |
| 18 Dec, 2024 | 327.0 | 364.0 | 327.0 | 336.0 | 9100.00 |
| 17 Dec, 2024 | 310.0 | 329.0 | 303.0 | 329.0 | 44.7 Thousand |
| 16 Dec, 2024 | 307.0 | 308.0 | 303.0 | 307.0 | 36 Thousand |
| 13 Dec, 2024 | 301.0 | 303.0 | 301.0 | 303.0 | 57.3 Thousand |
NGL-PB
PPRUY
TTG
CMSC
ZVEZ
3494