CAPITA Inc. (7462.T)

JPY 330.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 359.0 359.0 359.0 359.0 100.00
10 Sep, 2024 360.0 360.0 346.0 359.0 400.00
09 Sep, 2024 360.0 360.0 336.0 359.0 1200.00
08 Sep, 2024 360.0 360.0 336.0 359.0 1200.00
06 Sep, 2024 360.0 360.0 360.0 360.0 100.00
05 Sep, 2024 347.0 360.0 347.0 360.0 800.00
04 Sep, 2024 361.0 361.0 347.0 347.0 900.00
03 Sep, 2024 368.0 369.0 361.0 369.0 300.00
02 Sep, 2024 360.0 360.0 359.0 360.0 1300.00
01 Sep, 2024 360.0 360.0 359.0 360.0 1300.00