CAPITA Inc. (7462.T)
JPY 330.0
(-0.6%)
JPY 330.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 354.0 | 360.0 | 350.0 | 355.0 | 2700.00 |
| 29 Aug, 2024 | 345.0 | 346.0 | 345.0 | 346.0 | 900.00 |
| 28 Aug, 2024 | 360.0 | 360.0 | 345.0 | 345.0 | 1300.00 |
| 27 Aug, 2024 | 366.0 | 366.0 | 358.0 | 362.0 | 1000.00 |
| 26 Aug, 2024 | 356.0 | 379.0 | 349.0 | 374.0 | 1400.00 |
| 25 Aug, 2024 | 356.0 | 379.0 | 349.0 | 374.0 | 1400.00 |
| 23 Aug, 2024 | 356.0 | 364.0 | 356.0 | 356.0 | 1000.00 |
| 22 Aug, 2024 | 349.0 | 356.0 | 348.0 | 348.0 | 900.00 |
| 21 Aug, 2024 | 351.0 | 380.0 | 334.0 | 341.0 | 14.2 Thousand |
| 20 Aug, 2024 | 351.0 | 351.0 | 335.0 | 335.0 | 500.00 |
NGL-PB
PPRUY
TTG
CMSC
ZVEZ
3494