CAPITA Inc. (7462.T)
JPY 330.0
(-0.6%)
JPY 330.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 354.0 | 360.0 | 288.0 | 288.0 | 4300.00 |
| 02 Aug, 2024 | 361.0 | 368.0 | 355.0 | 368.0 | 3000.00 |
| 01 Aug, 2024 | 370.0 | 370.0 | 363.0 | 363.0 | 500.00 |
| 31 Jul, 2024 | 370.0 | 377.0 | 370.0 | 372.0 | 300.00 |
| 30 Jul, 2024 | 364.0 | 372.0 | 364.0 | 372.0 | 1100.00 |
| 29 Jul, 2024 | 360.0 | 378.0 | 360.0 | 369.0 | 6200.00 |
| 26 Jul, 2024 | 361.0 | 363.0 | 357.0 | 357.0 | 2000.00 |
| 25 Jul, 2024 | 378.0 | 383.0 | 359.0 | 362.0 | 5200.00 |
| 24 Jul, 2024 | 368.0 | 383.0 | 368.0 | 382.0 | 2900.00 |
| 23 Jul, 2024 | 355.0 | 373.0 | 355.0 | 373.0 | 800.00 |
NGL-PB
PPRUY
TTG
CMSC
ZVEZ
3494