CAPITA Inc. (7462.T)

JPY 330.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 355.0 373.0 355.0 373.0 800.00
22 Jul, 2024 375.0 375.0 361.0 361.0 2000.00
19 Jul, 2024 374.0 374.0 374.0 374.0 300.00
18 Jul, 2024 374.0 374.0 374.0 374.0 100.00
17 Jul, 2024 363.0 363.0 360.0 360.0 23.2 Thousand
16 Jul, 2024 363.0 363.0 360.0 363.0 700.00
12 Jul, 2024 363.0 363.0 363.0 363.0 100.00
11 Jul, 2024 363.0 363.0 363.0 363.0 -
10 Jul, 2024 363.0 363.0 363.0 363.0 200.00
09 Jul, 2024 363.0 370.0 363.0 364.0 1200.00