CAPITA Inc. (7462.T)

JPY 330.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 373.0 373.0 373.0 373.0 -
20 Jun, 2024 373.0 373.0 373.0 373.0 200.00
19 Jun, 2024 391.0 391.0 368.0 373.0 3200.00
18 Jun, 2024 377.0 392.0 377.0 392.0 700.00
17 Jun, 2024 416.0 424.0 371.0 377.0 7300.00
14 Jun, 2024 384.0 384.0 384.0 384.0 500.00
13 Jun, 2024 370.0 370.0 370.0 370.0 -
12 Jun, 2024 370.0 370.0 370.0 370.0 -
11 Jun, 2024 363.0 370.0 362.0 370.0 1900.00
10 Jun, 2024 361.0 365.0 355.0 365.0 2200.00