CAPITA Inc. (7462.T)

JPY 330.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 376.0 376.0 376.0 376.0 1400.00
04 Jul, 2024 377.0 386.0 377.0 377.0 1800.00
03 Jul, 2024 384.0 390.0 376.0 376.0 400.00
02 Jul, 2024 374.0 386.0 374.0 386.0 200.00
01 Jul, 2024 391.0 391.0 372.0 372.0 1000.00
28 Jun, 2024 379.0 387.0 379.0 385.0 1400.00
27 Jun, 2024 370.0 377.0 369.0 369.0 700.00
26 Jun, 2024 370.0 370.0 369.0 369.0 500.00
25 Jun, 2024 368.0 369.0 367.0 368.0 500.00
24 Jun, 2024 373.0 373.0 367.0 367.0 600.00