CAPITA Inc. (7462.T)

JPY 330.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 361.0 361.0 353.0 353.0 600.00
06 Jun, 2024 352.0 363.0 350.0 363.0 700.00
05 Jun, 2024 360.0 360.0 352.0 352.0 300.00
04 Jun, 2024 366.0 366.0 366.0 366.0 -
03 Jun, 2024 364.0 366.0 364.0 366.0 200.00
31 May, 2024 364.0 364.0 361.0 364.0 300.00
30 May, 2024 369.0 369.0 361.0 361.0 500.00
29 May, 2024 368.0 369.0 368.0 369.0 400.00
28 May, 2024 378.0 378.0 368.0 368.0 1300.00
27 May, 2024 378.0 378.0 378.0 378.0 700.00