CAPITA Inc. (7462.T)

JPY 330.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 413.0 413.0 405.0 405.0 300.00
22 Apr, 2024 411.0 413.0 407.0 413.0 1100.00
19 Apr, 2024 403.0 411.0 403.0 411.0 1300.00
18 Apr, 2024 403.0 410.0 403.0 408.0 500.00
17 Apr, 2024 406.0 406.0 401.0 401.0 4700.00
16 Apr, 2024 416.0 416.0 406.0 406.0 2500.00
15 Apr, 2024 419.0 420.0 403.0 409.0 7700.00
12 Apr, 2024 425.0 425.0 411.0 411.0 3600.00
11 Apr, 2024 396.0 433.0 395.0 404.0 21.6 Thousand
10 Apr, 2024 406.0 406.0 387.0 388.0 3700.00