CAPITA Inc. (7462.T)

JPY 330.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 373.0 380.0 373.0 375.0 2800.00
05 Feb, 2024 384.0 384.0 368.0 373.0 5000.00
02 Feb, 2024 391.0 391.0 378.0 384.0 3300.00
01 Feb, 2024 400.0 400.0 390.0 391.0 700.00
31 Jan, 2024 400.0 400.0 400.0 400.0 200.00
30 Jan, 2024 402.0 402.0 401.0 401.0 200.00
29 Jan, 2024 400.0 400.0 389.0 393.0 3200.00
26 Jan, 2024 411.0 415.0 395.0 399.0 3500.00
25 Jan, 2024 410.0 410.0 395.0 396.0 1500.00
24 Jan, 2024 410.0 410.0 410.0 410.0 100.00