CAPITA Inc. (7462.T)

JPY 330.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 400.0 410.0 400.0 410.0 300.00
22 Jan, 2024 411.0 420.0 410.0 411.0 11.2 Thousand
19 Jan, 2024 407.0 410.0 399.0 403.0 3000.00
18 Jan, 2024 403.0 405.0 399.0 399.0 3800.00
17 Jan, 2024 395.0 407.0 394.0 395.0 14.4 Thousand
16 Jan, 2024 402.0 402.0 386.0 394.0 3500.00
15 Jan, 2024 402.0 402.0 386.0 392.0 700.00
12 Jan, 2024 382.0 421.0 382.0 403.0 23.8 Thousand
11 Jan, 2024 391.0 391.0 380.0 380.0 400.00
10 Jan, 2024 383.0 396.0 383.0 395.0 7000.00