CAPITA Inc. (7462.T)

JPY 330.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 364.0 370.0 362.0 370.0 300.00
18 Dec, 2023 372.0 372.0 372.0 372.0 200.00
15 Dec, 2023 374.0 375.0 372.0 372.0 2700.00
14 Dec, 2023 383.0 383.0 360.0 375.0 8000.00
13 Dec, 2023 376.0 384.0 371.0 379.0 1800.00
12 Dec, 2023 367.0 374.0 365.0 371.0 2600.00
11 Dec, 2023 386.0 386.0 369.0 375.0 3300.00
08 Dec, 2023 376.0 389.0 370.0 380.0 14.3 Thousand
07 Dec, 2023 385.0 394.0 369.0 376.0 16.2 Thousand
06 Dec, 2023 390.0 401.0 390.0 393.0 15.1 Thousand