CAPITA Inc. (7462.T)
JPY 330.0
(-0.6%)
JPY 330.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 378.0 | 407.0 | 375.0 | 384.0 | 29.2 Thousand |
| 05 Jan, 2024 | 376.0 | 380.0 | 373.0 | 375.0 | 1700.00 |
| 04 Jan, 2024 | 378.0 | 380.0 | 375.0 | 380.0 | 14 Thousand |
| 29 Dec, 2023 | 377.0 | 377.0 | 377.0 | 377.0 | 1200.00 |
| 28 Dec, 2023 | 390.0 | 390.0 | 371.0 | 377.0 | 1900.00 |
| 27 Dec, 2023 | 375.0 | 375.0 | 375.0 | 375.0 | - |
| 26 Dec, 2023 | 378.0 | 378.0 | 368.0 | 375.0 | 2800.00 |
| 25 Dec, 2023 | 378.0 | 378.0 | 377.0 | 377.0 | 1000.00 |
| 22 Dec, 2023 | 374.0 | 379.0 | 372.0 | 372.0 | 5300.00 |
| 21 Dec, 2023 | 365.0 | 374.0 | 362.0 | 370.0 | 4700.00 |
NGL-PB
PPRUY
TTG
CMSC
ZVEZ
3494