CAPITA Inc. (7462.T)
JPY 330.0
(-0.6%)
JPY 330.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 373.0 | 373.0 | 373.0 | 373.0 | 400.00 |
| 28 Sep, 2023 | 385.0 | 385.0 | 374.0 | 381.0 | 3900.00 |
| 27 Sep, 2023 | 368.0 | 377.0 | 368.0 | 377.0 | 2700.00 |
| 26 Sep, 2023 | 375.0 | 391.0 | 360.0 | 366.0 | 13.6 Thousand |
| 25 Sep, 2023 | 362.0 | 373.0 | 358.0 | 371.0 | 1900.00 |
| 22 Sep, 2023 | 366.0 | 372.0 | 366.0 | 368.0 | 3400.00 |
| 21 Sep, 2023 | 363.0 | 371.0 | 363.0 | 370.0 | 400.00 |
| 20 Sep, 2023 | 370.0 | 373.0 | 370.0 | 370.0 | 1700.00 |
| 19 Sep, 2023 | 364.0 | 377.0 | 354.0 | 373.0 | 10 Thousand |
| 15 Sep, 2023 | 359.0 | 373.0 | 359.0 | 364.0 | 13.2 Thousand |
NGL-PB
PPRUY
TTG
CMSC
ZVEZ
3494