CAPITA Inc. (7462.T)

JPY 330.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 373.0 373.0 354.0 367.0 1400.00
01 Nov, 2023 373.0 373.0 373.0 373.0 -
31 Oct, 2023 373.0 373.0 373.0 373.0 -
30 Oct, 2023 373.0 373.0 373.0 373.0 -
27 Oct, 2023 373.0 373.0 373.0 373.0 -
26 Oct, 2023 374.0 374.0 373.0 373.0 500.00
25 Oct, 2023 375.0 380.0 366.0 366.0 2000.00
24 Oct, 2023 375.0 375.0 363.0 364.0 700.00
23 Oct, 2023 351.0 385.0 351.0 370.0 2000.00
20 Oct, 2023 368.0 368.0 363.0 365.0 900.00