CAPITA Inc. (7462.T)

JPY 330.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 368.0 368.0 363.0 365.0 900.00
19 Oct, 2023 352.0 352.0 346.0 352.0 1400.00
18 Oct, 2023 360.0 360.0 360.0 360.0 100.00
17 Oct, 2023 354.0 354.0 354.0 354.0 200.00
16 Oct, 2023 355.0 355.0 355.0 355.0 -
13 Oct, 2023 345.0 363.0 345.0 355.0 2500.00
12 Oct, 2023 347.0 350.0 347.0 350.0 900.00
11 Oct, 2023 351.0 353.0 347.0 347.0 4500.00
10 Oct, 2023 360.0 360.0 354.0 354.0 400.00
06 Oct, 2023 360.0 360.0 351.0 355.0 1000.00