Kimura Co.,Ltd. (7461.T)

JPY 448.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 555.0 555.0 552.0 555.0 5700.00
24 Nov, 2023 553.0 555.0 553.0 555.0 1100.00
22 Nov, 2023 543.0 549.0 543.0 549.0 700.00
21 Nov, 2023 545.0 545.0 542.0 543.0 300.00
20 Nov, 2023 545.0 545.0 545.0 545.0 200.00
17 Nov, 2023 542.0 544.0 538.0 544.0 400.00
16 Nov, 2023 541.0 541.0 536.0 538.0 1500.00
15 Nov, 2023 550.0 550.0 545.0 549.0 700.00
14 Nov, 2023 555.0 556.0 550.0 550.0 5100.00
13 Nov, 2023 552.0 555.0 549.0 551.0 3100.00