Kimura Co.,Ltd. (7461.T)

JPY 510.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 515.0 515.0 510.0 510.0 400.00
27 Dec, 2024 505.0 505.0 505.0 505.0 400.00
26 Dec, 2024 502.0 504.0 502.0 504.0 400.00
25 Dec, 2024 518.0 518.0 500.0 502.0 15.1 Thousand
24 Dec, 2024 519.0 519.0 515.0 517.0 3300.00
23 Dec, 2024 518.0 520.0 516.0 517.0 2800.00
20 Dec, 2024 516.0 521.0 514.0 516.0 2100.00
19 Dec, 2024 505.0 510.0 505.0 510.0 1800.00
18 Dec, 2024 502.0 505.0 502.0 505.0 2600.00
17 Dec, 2024 501.0 501.0 501.0 501.0 100.00