Kimura Co.,Ltd. (7461.T)

JPY 448.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 447.0 450.0 447.0 448.0 1500.00
23 Apr, 2025 447.0 447.0 445.0 446.0 1000.00
22 Apr, 2025 440.0 445.0 440.0 442.0 3000.00
21 Apr, 2025 435.0 435.0 435.0 435.0 1700.00
18 Apr, 2025 433.0 436.0 433.0 436.0 1100.00
17 Apr, 2025 440.0 488.0 430.0 434.0 119.3 Thousand
16 Apr, 2025 442.0 442.0 440.0 440.0 1100.00
15 Apr, 2025 443.0 444.0 443.0 444.0 1800.00
14 Apr, 2025 440.0 440.0 438.0 438.0 6300.00
11 Apr, 2025 425.0 438.0 423.0 438.0 2600.00