Kimura Co.,Ltd. (7461.T)

JPY 448.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 479.0 479.0 477.0 477.0 7100.00
26 Mar, 2025 478.0 479.0 477.0 479.0 3900.00
25 Mar, 2025 478.0 479.0 478.0 478.0 8100.00
24 Mar, 2025 479.0 479.0 479.0 479.0 5000.00
21 Mar, 2025 480.0 480.0 478.0 479.0 1300.00
19 Mar, 2025 481.0 481.0 479.0 479.0 1300.00
18 Mar, 2025 479.0 481.0 478.0 478.0 5100.00
17 Mar, 2025 479.0 479.0 477.0 479.0 3600.00
14 Mar, 2025 480.0 480.0 478.0 479.0 6700.00
13 Mar, 2025 479.0 480.0 479.0 480.0 1200.00