Kimura Co.,Ltd. (7461.T)

JPY 448.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 478.0 479.0 478.0 479.0 3500.00
26 Feb, 2025 479.0 479.0 478.0 478.0 6000.00
25 Feb, 2025 479.0 482.0 477.0 479.0 15.9 Thousand
21 Feb, 2025 478.0 484.0 475.0 477.0 124.1 Thousand
20 Feb, 2025 498.0 498.0 492.0 492.0 10.3 Thousand
19 Feb, 2025 505.0 507.0 502.0 502.0 2300.00
18 Feb, 2025 508.0 508.0 508.0 508.0 100.00
17 Feb, 2025 509.0 510.0 503.0 503.0 2000.00
14 Feb, 2025 528.0 528.0 511.0 511.0 6100.00
13 Feb, 2025 504.0 519.0 504.0 517.0 6900.00