Kimura Co.,Ltd. (7461.T)

JPY 448.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 522.0 531.0 504.0 504.0 10.8 Thousand
10 Feb, 2025 519.0 521.0 519.0 521.0 200.00
07 Feb, 2025 523.0 523.0 519.0 519.0 1000.00
06 Feb, 2025 520.0 524.0 520.0 524.0 300.00
05 Feb, 2025 520.0 520.0 520.0 520.0 -
04 Feb, 2025 525.0 525.0 520.0 520.0 400.00
03 Feb, 2025 538.0 538.0 535.0 535.0 1600.00
31 Jan, 2025 529.0 535.0 529.0 535.0 1000.00
30 Jan, 2025 529.0 529.0 529.0 529.0 -
29 Jan, 2025 529.0 529.0 529.0 529.0 300.00