Kimura Co.,Ltd. (7461.T)

JPY 448.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 524.0 530.0 514.0 530.0 5700.00
10 Jan, 2025 523.0 534.0 511.0 534.0 2800.00
09 Jan, 2025 521.0 523.0 519.0 523.0 700.00
08 Jan, 2025 518.0 523.0 516.0 520.0 2400.00
07 Jan, 2025 510.0 519.0 510.0 519.0 200.00
06 Jan, 2025 521.0 521.0 513.0 513.0 1500.00
30 Dec, 2024 515.0 515.0 510.0 510.0 400.00
27 Dec, 2024 505.0 505.0 505.0 505.0 400.00
26 Dec, 2024 502.0 504.0 502.0 504.0 400.00
25 Dec, 2024 518.0 518.0 500.0 502.0 15.1 Thousand