Kimura Co.,Ltd. (7461.T)

JPY 448.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 556.0 556.0 556.0 556.0 1000.00
25 Sep, 2023 565.0 565.0 557.0 557.0 7000.00
22 Sep, 2023 562.0 565.0 556.0 565.0 3100.00
21 Sep, 2023 562.0 562.0 562.0 562.0 100.00
20 Sep, 2023 561.0 562.0 550.0 562.0 2500.00
19 Sep, 2023 561.0 561.0 561.0 561.0 200.00
15 Sep, 2023 559.0 562.0 556.0 556.0 2200.00
14 Sep, 2023 565.0 565.0 558.0 558.0 4600.00