Kimura Co.,Ltd. (7461.T)

JPY 448.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 559.0 560.0 551.0 556.0 2700.00
10 Oct, 2023 546.0 556.0 546.0 556.0 1000.00
06 Oct, 2023 542.0 542.0 542.0 542.0 100.00
05 Oct, 2023 544.0 544.0 540.0 544.0 1600.00
04 Oct, 2023 540.0 540.0 533.0 534.0 2700.00
03 Oct, 2023 555.0 555.0 542.0 542.0 3100.00
02 Oct, 2023 566.0 566.0 555.0 560.0 1800.00
29 Sep, 2023 563.0 566.0 563.0 566.0 1000.00
28 Sep, 2023 562.0 562.0 562.0 562.0 500.00
27 Sep, 2023 556.0 556.0 556.0 556.0 -