Kimura Co.,Ltd. (7461.T)

JPY 448.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 550.0 550.0 550.0 550.0 200.00
25 Oct, 2023 565.0 565.0 556.0 556.0 4800.00
24 Oct, 2023 559.0 559.0 555.0 557.0 1100.00
23 Oct, 2023 556.0 560.0 556.0 559.0 1800.00
20 Oct, 2023 555.0 555.0 550.0 550.0 2400.00
19 Oct, 2023 553.0 553.0 553.0 553.0 600.00
18 Oct, 2023 550.0 550.0 550.0 550.0 200.00
17 Oct, 2023 547.0 547.0 547.0 547.0 -
16 Oct, 2023 545.0 550.0 545.0 547.0 6300.00
13 Oct, 2023 555.0 561.0 555.0 561.0 800.00