Kimura Co.,Ltd. (7461.T)

JPY 448.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 550.0 552.0 550.0 550.0 400.00
09 Nov, 2023 550.0 551.0 550.0 550.0 500.00
08 Nov, 2023 551.0 551.0 550.0 550.0 4200.00
07 Nov, 2023 553.0 553.0 553.0 553.0 100.00
06 Nov, 2023 553.0 553.0 550.0 551.0 1800.00
02 Nov, 2023 555.0 555.0 553.0 553.0 500.00
01 Nov, 2023 559.0 559.0 555.0 555.0 1900.00
31 Oct, 2023 550.0 558.0 550.0 558.0 3500.00
30 Oct, 2023 549.0 550.0 548.0 550.0 600.00
27 Oct, 2023 550.0 550.0 550.0 550.0 -