Kimura Co.,Ltd. (7461.T)

JPY 448.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 553.0 554.0 553.0 553.0 300.00
08 Dec, 2023 553.0 553.0 550.0 550.0 600.00
07 Dec, 2023 555.0 555.0 555.0 555.0 100.00
06 Dec, 2023 552.0 555.0 550.0 555.0 700.00
05 Dec, 2023 552.0 552.0 552.0 552.0 -
04 Dec, 2023 553.0 554.0 552.0 552.0 2000.00
01 Dec, 2023 554.0 554.0 554.0 554.0 1300.00
30 Nov, 2023 550.0 550.0 550.0 550.0 1100.00
29 Nov, 2023 552.0 555.0 550.0 550.0 300.00
28 Nov, 2023 551.0 552.0 551.0 552.0 300.00