Kimura Co.,Ltd. (7461.T)

JPY 448.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 562.0 563.0 562.0 563.0 12.6 Thousand
22 Dec, 2023 564.0 565.0 558.0 558.0 4300.00
21 Dec, 2023 560.0 564.0 559.0 564.0 3100.00
20 Dec, 2023 558.0 558.0 553.0 554.0 2400.00
19 Dec, 2023 550.0 554.0 550.0 554.0 2600.00
18 Dec, 2023 544.0 551.0 544.0 546.0 1900.00
15 Dec, 2023 545.0 545.0 544.0 544.0 400.00
14 Dec, 2023 550.0 555.0 545.0 555.0 6600.00
13 Dec, 2023 553.0 556.0 553.0 556.0 2900.00
12 Dec, 2023 553.0 555.0 550.0 552.0 1800.00