Kimura Co.,Ltd. (7461.T)

JPY 448.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 561.0 565.0 560.0 565.0 2000.00
11 Jan, 2024 568.0 568.0 561.0 561.0 2200.00
10 Jan, 2024 565.0 565.0 565.0 565.0 200.00
09 Jan, 2024 563.0 563.0 562.0 562.0 1400.00
05 Jan, 2024 565.0 565.0 563.0 563.0 1000.00
04 Jan, 2024 565.0 568.0 562.0 565.0 2800.00
29 Dec, 2023 555.0 561.0 553.0 558.0 4500.00
28 Dec, 2023 553.0 555.0 553.0 555.0 800.00
27 Dec, 2023 551.0 554.0 551.0 553.0 1300.00
26 Dec, 2023 556.0 556.0 553.0 553.0 800.00