Kimura Co.,Ltd. (7461.T)
JPY 510.0
(0.99%)
JPY 510.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 561.0 | 561.0 | 561.0 | 561.0 | 200.00 |
| 15 Sep, 2023 | 559.0 | 562.0 | 556.0 | 556.0 | 2200.00 |
| 14 Sep, 2023 | 565.0 | 565.0 | 558.0 | 558.0 | 4600.00 |
1260
TGMA3
000625
ANPCF
WIFI
6616