Kimura Co.,Ltd. (7461.T)

JPY 448.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 551.0 553.0 550.0 550.0 1200.00
25 Jan, 2024 548.0 554.0 545.0 551.0 11.2 Thousand
24 Jan, 2024 553.0 558.0 553.0 558.0 800.00
23 Jan, 2024 548.0 559.0 548.0 552.0 4500.00
22 Jan, 2024 555.0 556.0 541.0 547.0 5400.00
19 Jan, 2024 554.0 554.0 543.0 551.0 3100.00
18 Jan, 2024 555.0 555.0 551.0 551.0 2100.00
17 Jan, 2024 559.0 559.0 552.0 554.0 1000.00
16 Jan, 2024 556.0 558.0 555.0 558.0 4000.00
15 Jan, 2024 565.0 565.0 565.0 565.0 4500.00