Kimura Co.,Ltd. (7461.T)

JPY 448.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 545.0 554.0 545.0 554.0 1100.00
26 Feb, 2024 553.0 553.0 545.0 545.0 6400.00
22 Feb, 2024 552.0 553.0 538.0 549.0 4500.00
21 Feb, 2024 556.0 557.0 550.0 554.0 1400.00
20 Feb, 2024 556.0 556.0 553.0 555.0 1400.00
19 Feb, 2024 547.0 554.0 547.0 554.0 2200.00
16 Feb, 2024 547.0 547.0 547.0 547.0 500.00
15 Feb, 2024 546.0 547.0 546.0 547.0 300.00
14 Feb, 2024 547.0 548.0 546.0 546.0 11.5 Thousand
13 Feb, 2024 545.0 546.0 538.0 546.0 1700.00