Kimura Co.,Ltd. (7461.T)

JPY 448.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 566.0 566.0 566.0 566.0 100.00
26 Mar, 2024 562.0 568.0 562.0 566.0 1600.00
25 Mar, 2024 568.0 570.0 568.0 569.0 4900.00
22 Mar, 2024 565.0 565.0 565.0 565.0 200.00
21 Mar, 2024 560.0 563.0 560.0 560.0 900.00
19 Mar, 2024 555.0 555.0 555.0 555.0 200.00
18 Mar, 2024 554.0 557.0 554.0 555.0 1000.00
15 Mar, 2024 564.0 564.0 564.0 564.0 -
14 Mar, 2024 564.0 564.0 564.0 564.0 4900.00
13 Mar, 2024 563.0 563.0 563.0 563.0 300.00