Kimura Co.,Ltd. (7461.T)

JPY 448.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 552.0 558.0 552.0 558.0 500.00
11 Mar, 2024 559.0 563.0 552.0 552.0 2400.00
08 Mar, 2024 554.0 559.0 554.0 559.0 600.00
07 Mar, 2024 554.0 554.0 554.0 554.0 100.00
06 Mar, 2024 554.0 558.0 554.0 558.0 1100.00
05 Mar, 2024 553.0 553.0 553.0 553.0 100.00
04 Mar, 2024 553.0 553.0 553.0 553.0 200.00
01 Mar, 2024 556.0 556.0 553.0 553.0 1500.00
29 Feb, 2024 556.0 558.0 554.0 558.0 800.00
28 Feb, 2024 549.0 557.0 549.0 555.0 1200.00