Kimura Co.,Ltd. (7461.T)
JPY 448.0
(0.0%)
JPY 448.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 561.0 | 563.0 | 561.0 | 563.0 | 1600.00 |
| 09 Apr, 2024 | 555.0 | 564.0 | 555.0 | 556.0 | 2900.00 |
| 08 Apr, 2024 | 558.0 | 558.0 | 552.0 | 553.0 | 800.00 |
| 05 Apr, 2024 | 564.0 | 564.0 | 564.0 | 564.0 | 100.00 |
| 04 Apr, 2024 | 552.0 | 556.0 | 552.0 | 555.0 | 900.00 |
| 03 Apr, 2024 | 559.0 | 559.0 | 557.0 | 557.0 | 600.00 |
| 02 Apr, 2024 | 563.0 | 563.0 | 550.0 | 551.0 | 1700.00 |
| 01 Apr, 2024 | 573.0 | 574.0 | 561.0 | 561.0 | 3900.00 |
| 29 Mar, 2024 | 559.0 | 559.0 | 555.0 | 555.0 | 500.00 |
| 28 Mar, 2024 | 552.0 | 552.0 | 552.0 | 552.0 | 100.00 |
1260
TGMA3
000625
ANPCF
WIFI
6616